UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.66 | 3.77 | 3.56 | 3.77 | 2244.00 |
| 05 May, 2023 | 3.61 | 3.8 | 3.61 | 3.8 | 2362.00 |
| 04 May, 2023 | 3.52 | 3.78 | 3.52 | 3.69 | 701.00 |
| 03 May, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 587.00 |
| 02 May, 2023 | 3.69 | 3.76 | 3.69 | 3.72 | 1095.00 |
| 01 May, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 716.00 |
| 28 Apr, 2023 | 3.72 | 4.0 | 3.72 | 4.0 | 859.00 |
| 27 Apr, 2023 | 3.85 | 3.85 | 3.66 | 3.73 | 848.00 |
| 26 Apr, 2023 | 3.6 | 3.86 | 3.6 | 3.75 | 3621.00 |
| 25 Apr, 2023 | 3.86 | 3.86 | 3.71 | 3.75 | 1189.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD