UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.35 | 3.75 | 3.3 | 3.75 | 5300.00 |
| 13 Jul, 2023 | 3.19 | 3.3 | 3.19 | 3.3 | 600.00 |
| 12 Jul, 2023 | 3.18 | 3.35 | 3.17 | 3.17 | 2700.00 |
| 11 Jul, 2023 | 3.36 | 3.36 | 3.14 | 3.28 | 3500.00 |
| 10 Jul, 2023 | 3.41 | 3.41 | 3.2 | 3.25 | 1200.00 |
| 07 Jul, 2023 | 3.16 | 3.49 | 3.16 | 3.39 | 2100.00 |
| 06 Jul, 2023 | 3.44 | 3.61 | 3.44 | 3.61 | 1700.00 |
| 05 Jul, 2023 | 3.45 | 3.45 | 3.35 | 3.45 | 3700.00 |
| 03 Jul, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 500.00 |
| 30 Jun, 2023 | 3.32 | 3.55 | 3.32 | 3.53 | 1700.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD