UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.51 | 3.62 | 3.51 | 3.62 | 1200.00 |
| 15 May, 2023 | 3.57 | 3.99 | 3.57 | 3.81 | 6100.00 |
| 12 May, 2023 | 3.61 | 3.92 | 3.61 | 3.82 | 3200.00 |
| 11 May, 2023 | 3.41 | 3.97 | 3.41 | 3.6 | 6700.00 |
| 10 May, 2023 | 3.56 | 3.59 | 3.56 | 3.59 | 400.00 |
| 09 May, 2023 | 3.68 | 3.68 | 3.52 | 3.55 | 600.00 |
| 08 May, 2023 | 3.66 | 3.77 | 3.56 | 3.77 | 2200.00 |
| 05 May, 2023 | 3.61 | 3.8 | 3.61 | 3.8 | 2400.00 |
| 04 May, 2023 | 3.52 | 3.78 | 3.52 | 3.69 | 700.00 |
| 03 May, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 600.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD