USD 2.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 4.58 | 5.0 | 4.49 | 4.9 | 2334.00 |
25 Jan, 2023 | 4.77 | 5.01 | 4.29 | 4.29 | 3425.00 |
24 Jan, 2023 | 4.65 | 5.03 | 4.65 | 5.0 | 5347.00 |
23 Jan, 2023 | 4.65 | 4.83 | 4.65 | 4.83 | 630.00 |
20 Jan, 2023 | 4.85 | 4.85 | 4.62 | 4.62 | 4198.00 |
19 Jan, 2023 | 4.5 | 4.82 | 4.42 | 4.82 | 2127.00 |
18 Jan, 2023 | 4.5 | 4.65 | 4.08 | 4.09 | 10.97 Thousand |
17 Jan, 2023 | 4.7 | 4.7 | 4.52 | 4.52 | 17.02 Thousand |
13 Jan, 2023 | 4.8 | 4.9 | 4.56 | 4.88 | 4549.00 |
12 Jan, 2023 | 4.5 | 4.75 | 4.49 | 4.65 | 1828.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD