UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 3.7 | 4.0 | 3.7 | 4.0 | 7071.00 |
| 27 Oct, 2022 | 3.64 | 3.91 | 3.62 | 3.91 | 4738.00 |
| 26 Oct, 2022 | 3.56 | 3.73 | 3.56 | 3.72 | 18.99 Thousand |
| 25 Oct, 2022 | 3.59 | 3.65 | 3.53 | 3.53 | 35 Thousand |
| 24 Oct, 2022 | 3.79 | 3.79 | 3.55 | 3.58 | 1132.00 |
| 21 Oct, 2022 | 3.56 | 3.8 | 3.55 | 3.8 | 8552.00 |
| 20 Oct, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 1802.00 |
| 19 Oct, 2022 | 3.51 | 3.74 | 3.51 | 3.74 | 5541.00 |
| 18 Oct, 2022 | 3.61 | 3.61 | 3.56 | 3.6 | 13.68 Thousand |
| 17 Oct, 2022 | 3.49 | 3.77 | 3.49 | 3.61 | 38.19 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD