UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.85 | 4.85 | 4.62 | 4.62 | 4200.00 |
| 19 Jan, 2023 | 4.5 | 4.82 | 4.42 | 4.82 | 2100.00 |
| 18 Jan, 2023 | 4.5 | 4.65 | 4.08 | 4.09 | 11 Thousand |
| 17 Jan, 2023 | 4.7 | 4.7 | 4.52 | 4.52 | 17 Thousand |
| 13 Jan, 2023 | 4.8 | 4.9 | 4.56 | 4.88 | 4500.00 |
| 12 Jan, 2023 | 4.5 | 4.75 | 4.49 | 4.65 | 1800.00 |
| 11 Jan, 2023 | 4.39 | 4.5 | 4.39 | 4.5 | 1700.00 |
| 10 Jan, 2023 | 4.08 | 4.29 | 3.91 | 4.29 | 4100.00 |
| 09 Jan, 2023 | 3.87 | 4.12 | 3.87 | 4.06 | 1900.00 |
| 06 Jan, 2023 | 3.81 | 4.03 | 3.77 | 3.99 | 5400.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD