UTStarcom Holdings Corp (UTSI)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.62 | 3.75 | 3.45 | 3.64 | 8438.00 |
| 29 Sep, 2022 | 3.61 | 3.71 | 3.51 | 3.71 | 618.00 |
| 28 Sep, 2022 | 3.51 | 3.72 | 3.51 | 3.72 | 2517.00 |
| 27 Sep, 2022 | 3.54 | 3.69 | 3.54 | 3.69 | 1360.00 |
| 26 Sep, 2022 | 3.43 | 3.84 | 3.43 | 3.56 | 11.71 Thousand |
| 23 Sep, 2022 | 3.45 | 3.45 | 3.12 | 3.12 | 2801.00 |
| 22 Sep, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 521.00 |
| 21 Sep, 2022 | 3.72 | 3.73 | 3.5 | 3.5 | 16.06 Thousand |
| 20 Sep, 2022 | 3.8 | 3.8 | 3.73 | 3.73 | 754.00 |
| 19 Sep, 2022 | 3.63 | 3.8 | 3.63 | 3.8 | 2402.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD