UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.79 | 3.79 | 3.55 | 3.58 | 1100.00 |
| 21 Oct, 2022 | 3.56 | 3.8 | 3.55 | 3.8 | 8600.00 |
| 20 Oct, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 1800.00 |
| 19 Oct, 2022 | 3.51 | 3.74 | 3.51 | 3.74 | 5500.00 |
| 18 Oct, 2022 | 3.61 | 3.61 | 3.56 | 3.6 | 13.7 Thousand |
| 17 Oct, 2022 | 3.49 | 3.77 | 3.49 | 3.61 | 38.2 Thousand |
| 14 Oct, 2022 | 3.7 | 3.79 | 3.51 | 3.51 | 23.1 Thousand |
| 13 Oct, 2022 | 3.78 | 3.83 | 3.69 | 3.7 | 12.8 Thousand |
| 12 Oct, 2022 | 3.84 | 3.98 | 3.65 | 3.75 | 10.7 Thousand |
| 11 Oct, 2022 | 3.68 | 3.75 | 3.68 | 3.75 | 1700.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD