UTStarcom Holdings Corp (UTSI)
USD 2.4
(1.69%)
USD 2.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.48 | 3.61 | 3.39 | 3.39 | 3671.00 |
| 07 Jul, 2022 | 3.38 | 3.49 | 3.38 | 3.49 | 751.00 |
| 06 Jul, 2022 | 3.4 | 3.6 | 3.4 | 3.6 | 2977.00 |
| 05 Jul, 2022 | 3.4 | 3.51 | 3.35 | 3.51 | 3718.00 |
| 01 Jul, 2022 | 3.1 | 3.59 | 3.1 | 3.54 | 14.07 Thousand |
| 30 Jun, 2022 | 3.29 | 3.6 | 3.12 | 3.3 | 20.72 Thousand |
| 29 Jun, 2022 | 3.44 | 3.9 | 3.38 | 3.61 | 22.48 Thousand |
| 28 Jun, 2022 | 0.89 | 0.95 | 0.84 | 0.86 | 14.96 Thousand |
| 27 Jun, 2022 | 0.8 | 0.87 | 0.8 | 0.87 | 6529.00 |
| 24 Jun, 2022 | 0.84 | 0.86 | 0.82 | 0.86 | 4475.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD