UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.74 | 3.75 | 3.66 | 3.75 | 7000.00 |
| 07 Oct, 2022 | 3.85 | 3.85 | 3.79 | 3.79 | 3000.00 |
| 06 Oct, 2022 | 3.89 | 3.89 | 3.82 | 3.88 | 4200.00 |
| 05 Oct, 2022 | 3.9 | 3.96 | 3.82 | 3.94 | 16 Thousand |
| 04 Oct, 2022 | 3.76 | 4.0 | 3.76 | 3.9 | 9600.00 |
| 03 Oct, 2022 | 3.64 | 3.82 | 3.63 | 3.8 | 8100.00 |
| 30 Sep, 2022 | 3.62 | 3.75 | 3.45 | 3.64 | 8400.00 |
| 29 Sep, 2022 | 3.61 | 3.71 | 3.51 | 3.71 | 600.00 |
| 28 Sep, 2022 | 3.51 | 3.72 | 3.51 | 3.72 | 2500.00 |
| 27 Sep, 2022 | 3.54 | 3.69 | 3.54 | 3.69 | 1400.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD