UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.85 | 3.88 | 3.85 | 3.86 | 1200.00 |
| 09 Sep, 2022 | 3.86 | 4.01 | 3.86 | 3.95 | 30.4 Thousand |
| 08 Sep, 2022 | 3.86 | 3.94 | 3.86 | 3.94 | 1000.00 |
| 07 Sep, 2022 | 3.95 | 4.0 | 3.94 | 3.96 | 3000.00 |
| 06 Sep, 2022 | 3.88 | 3.99 | 3.86 | 3.95 | 5900.00 |
| 02 Sep, 2022 | 3.95 | 4.02 | 3.95 | 4.01 | 14.1 Thousand |
| 01 Sep, 2022 | 4.16 | 4.16 | 3.85 | 3.85 | 3600.00 |
| 31 Aug, 2022 | 3.72 | 4.15 | 3.72 | 3.97 | 10.1 Thousand |
| 30 Aug, 2022 | 3.97 | 3.97 | 3.38 | 3.38 | 9000.00 |
| 29 Aug, 2022 | 3.93 | 4.08 | 3.9 | 4.08 | 16.5 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD