UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.92 | 4.05 | 3.92 | 3.93 | 4200.00 |
| 25 Aug, 2022 | 3.9 | 4.05 | 3.86 | 3.95 | 19.6 Thousand |
| 24 Aug, 2022 | 3.68 | 3.99 | 3.66 | 3.79 | 1800.00 |
| 23 Aug, 2022 | 3.69 | 3.88 | 3.69 | 3.78 | 3100.00 |
| 22 Aug, 2022 | 3.71 | 3.81 | 3.71 | 3.8 | 2600.00 |
| 19 Aug, 2022 | 3.87 | 3.95 | 3.76 | 3.95 | 9000.00 |
| 18 Aug, 2022 | 3.64 | 3.9 | 3.59 | 3.9 | 4500.00 |
| 17 Aug, 2022 | 3.57 | 3.73 | 3.45 | 3.72 | 2800.00 |
| 16 Aug, 2022 | 3.76 | 3.76 | 3.49 | 3.7 | 2000.00 |
| 15 Aug, 2022 | 3.47 | 3.75 | 3.47 | 3.58 | 2100.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD