UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.4 | 3.8 | 3.4 | 3.61 | 6000.00 |
| 11 Aug, 2022 | 3.81 | 3.81 | 3.51 | 3.77 | 5300.00 |
| 10 Aug, 2022 | 3.76 | 4.08 | 3.76 | 3.9 | 17.6 Thousand |
| 09 Aug, 2022 | 3.52 | 3.96 | 3.52 | 3.72 | 4600.00 |
| 08 Aug, 2022 | 3.68 | 3.89 | 3.5 | 3.67 | 3300.00 |
| 05 Aug, 2022 | 3.61 | 3.9 | 3.42 | 3.42 | 2200.00 |
| 04 Aug, 2022 | 3.48 | 3.82 | 3.48 | 3.74 | 1200.00 |
| 03 Aug, 2022 | 3.51 | 3.85 | 3.5 | 3.5 | 2500.00 |
| 02 Aug, 2022 | 3.31 | 3.65 | 3.31 | 3.65 | 8100.00 |
| 01 Aug, 2022 | 3.31 | 3.39 | 3.28 | 3.39 | 1700.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD