UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.4 | 3.58 | 3.22 | 3.37 | 15 Thousand |
| 14 Jul, 2022 | 3.41 | 3.41 | 3.4 | 3.4 | 700.00 |
| 13 Jul, 2022 | 3.11 | 3.4 | 3.11 | 3.4 | 1800.00 |
| 12 Jul, 2022 | 3.45 | 3.66 | 3.45 | 3.49 | 1600.00 |
| 11 Jul, 2022 | 3.36 | 3.52 | 3.05 | 3.52 | 3200.00 |
| 08 Jul, 2022 | 3.48 | 3.61 | 3.39 | 3.39 | 3700.00 |
| 07 Jul, 2022 | 3.38 | 3.49 | 3.38 | 3.49 | 800.00 |
| 06 Jul, 2022 | 3.4 | 3.6 | 3.4 | 3.6 | 3000.00 |
| 05 Jul, 2022 | 3.4 | 3.51 | 3.35 | 3.51 | 3700.00 |
| 01 Jul, 2022 | 3.1 | 3.59 | 3.1 | 3.54 | 14.1 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD