UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.5 | 3.58 | 3.49 | 3.55 | 6875.00 |
| 07 Aug, 2018 | 3.51 | 3.54 | 3.35 | 3.49 | 16.1 Thousand |
| 06 Aug, 2018 | 3.65 | 3.65 | 3.49 | 3.52 | 11.9 Thousand |
| 03 Aug, 2018 | 3.72 | 3.78 | 3.7 | 3.78 | 4050.00 |
| 02 Aug, 2018 | 3.72 | 3.86 | 3.72 | 3.79 | 5500.00 |
| 01 Aug, 2018 | 3.72 | 3.81 | 3.72 | 3.81 | 2250.00 |
| 31 Jul, 2018 | 3.86 | 3.92 | 3.72 | 3.78 | 4325.00 |
| 30 Jul, 2018 | 3.86 | 3.9 | 3.67 | 3.79 | 7225.00 |
| 27 Jul, 2018 | 3.79 | 3.96 | 3.79 | 3.88 | 9500.00 |
| 26 Jul, 2018 | 3.72 | 3.82 | 3.72 | 3.82 | 2275.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD