UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3.78 | 3.79 | 3.71 | 3.71 | 1475.00 |
| 24 Jul, 2018 | 3.84 | 3.89 | 3.78 | 3.81 | 4375.00 |
| 23 Jul, 2018 | 3.97 | 3.98 | 3.9 | 3.9 | 2325.00 |
| 20 Jul, 2018 | 3.94 | 4.01 | 3.94 | 3.99 | 2025.00 |
| 19 Jul, 2018 | 4.0 | 4.06 | 3.93 | 3.93 | 3425.00 |
| 18 Jul, 2018 | 3.97 | 4.0 | 3.97 | 3.99 | 3325.00 |
| 17 Jul, 2018 | 3.95 | 4.0 | 3.95 | 3.98 | 2300.00 |
| 16 Jul, 2018 | 3.97 | 3.97 | 3.93 | 3.95 | 3150.00 |
| 13 Jul, 2018 | 3.95 | 4.02 | 3.95 | 4.0 | 3150.00 |
| 12 Jul, 2018 | 3.98 | 4.09 | 3.97 | 3.98 | 13.17 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD