UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.96 | 4.08 | 3.94 | 3.98 | 10.55 Thousand |
| 10 Jul, 2018 | 3.98 | 4.13 | 3.98 | 4.03 | 7475.00 |
| 09 Jul, 2018 | 4.09 | 4.13 | 3.97 | 4.0 | 13.22 Thousand |
| 06 Jul, 2018 | 3.95 | 4.14 | 3.95 | 4.07 | 8750.00 |
| 05 Jul, 2018 | 4.02 | 4.03 | 3.91 | 4.0 | 7775.00 |
| 03 Jul, 2018 | 3.96 | 4.06 | 3.94 | 4.02 | 7800.00 |
| 02 Jul, 2018 | 4.06 | 4.06 | 3.9 | 3.98 | 14.2 Thousand |
| 29 Jun, 2018 | 4.11 | 4.14 | 4.05 | 4.08 | 11.02 Thousand |
| 28 Jun, 2018 | 3.98 | 4.13 | 3.98 | 4.12 | 21.75 Thousand |
| 27 Jun, 2018 | 4.07 | 4.08 | 3.96 | 3.99 | 25.15 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD