UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.84 | 3.85 | 3.75 | 3.81 | 2075.00 |
| 21 Aug, 2018 | 3.76 | 3.83 | 3.68 | 3.82 | 6025.00 |
| 20 Aug, 2018 | 3.65 | 3.77 | 3.63 | 3.75 | 3725.00 |
| 17 Aug, 2018 | 3.69 | 3.75 | 3.67 | 3.71 | 4175.00 |
| 16 Aug, 2018 | 3.67 | 3.7 | 3.35 | 3.7 | 8150.00 |
| 15 Aug, 2018 | 3.64 | 3.69 | 3.57 | 3.69 | 5025.00 |
| 14 Aug, 2018 | 3.67 | 3.72 | 3.62 | 3.66 | 12.47 Thousand |
| 13 Aug, 2018 | 3.64 | 3.68 | 3.63 | 3.68 | 5800.00 |
| 10 Aug, 2018 | 3.68 | 3.7 | 3.62 | 3.68 | 4900.00 |
| 09 Aug, 2018 | 3.48 | 3.7 | 3.48 | 3.66 | 14.02 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD