UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.85 | 3.87 | 3.8 | 3.85 | 4325.00 |
| 19 Sep, 2018 | 3.96 | 3.96 | 3.81 | 3.81 | 5925.00 |
| 18 Sep, 2018 | 3.88 | 3.95 | 3.86 | 3.95 | 4700.00 |
| 17 Sep, 2018 | 3.84 | 3.87 | 3.76 | 3.86 | 13.52 Thousand |
| 14 Sep, 2018 | 3.84 | 3.84 | 3.7 | 3.79 | 6950.00 |
| 13 Sep, 2018 | 3.63 | 3.84 | 3.63 | 3.84 | 6300.00 |
| 12 Sep, 2018 | 3.64 | 3.7 | 3.62 | 3.62 | 4550.00 |
| 11 Sep, 2018 | 3.52 | 3.72 | 3.52 | 3.63 | 4125.00 |
| 10 Sep, 2018 | 3.54 | 3.63 | 3.43 | 3.57 | 4950.00 |
| 07 Sep, 2018 | 3.67 | 3.7 | 3.59 | 3.66 | 5225.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD