UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.9 | 3.94 | 3.87 | 3.87 | 3550.00 |
| 03 Oct, 2018 | 3.89 | 3.97 | 3.89 | 3.9 | 8300.00 |
| 02 Oct, 2018 | 3.86 | 3.92 | 3.86 | 3.92 | 3000.00 |
| 01 Oct, 2018 | 3.8 | 3.93 | 3.8 | 3.86 | 5950.00 |
| 28 Sep, 2018 | 3.76 | 3.92 | 3.76 | 3.84 | 2100.00 |
| 27 Sep, 2018 | 3.84 | 3.84 | 3.78 | 3.78 | 8550.00 |
| 26 Sep, 2018 | 3.92 | 3.92 | 3.81 | 3.82 | 5225.00 |
| 25 Sep, 2018 | 3.89 | 3.9 | 3.84 | 3.9 | 4300.00 |
| 24 Sep, 2018 | 3.83 | 3.89 | 3.8 | 3.89 | 6775.00 |
| 21 Sep, 2018 | 3.92 | 3.92 | 3.79 | 3.82 | 3625.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD