UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.56 | 3.76 | 3.44 | 3.74 | 6125.00 |
| 31 Oct, 2018 | 3.66 | 3.67 | 3.45 | 3.45 | 9275.00 |
| 30 Oct, 2018 | 3.67 | 3.68 | 3.64 | 3.64 | 3100.00 |
| 29 Oct, 2018 | 3.81 | 3.85 | 3.62 | 3.62 | 6150.00 |
| 26 Oct, 2018 | 3.74 | 3.82 | 3.71 | 3.81 | 4525.00 |
| 25 Oct, 2018 | 3.78 | 3.85 | 3.75 | 3.85 | 525.00 |
| 24 Oct, 2018 | 3.86 | 3.86 | 3.82 | 3.82 | 1800.00 |
| 23 Oct, 2018 | 3.85 | 3.9 | 3.84 | 3.88 | 4850.00 |
| 22 Oct, 2018 | 3.9 | 3.94 | 3.87 | 3.88 | 4825.00 |
| 19 Oct, 2018 | 3.87 | 3.92 | 3.86 | 3.92 | 1225.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD