UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 3.94 3.94 3.86 3.91 1450.00
17 Oct, 2018 3.88 3.9 3.88 3.89 400.00
16 Oct, 2018 3.9 3.9 3.85 3.88 1300.00
15 Oct, 2018 3.9 3.93 3.87 3.92 2450.00
12 Oct, 2018 3.91 3.93 3.86 3.91 5700.00
11 Oct, 2018 3.91 3.94 3.85 3.9 12.65 Thousand
10 Oct, 2018 3.86 3.88 3.86 3.87 2125.00
09 Oct, 2018 3.94 3.98 3.87 3.87 3400.00
08 Oct, 2018 3.93 3.98 3.91 3.91 2600.00
05 Oct, 2018 3.89 3.95 3.88 3.91 3450.00