UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.7 | 3.7 | 3.63 | 3.63 | 1925.00 |
| 05 Sep, 2018 | 3.75 | 3.75 | 3.65 | 3.7 | 6200.00 |
| 04 Sep, 2018 | 3.75 | 3.82 | 3.72 | 3.75 | 5500.00 |
| 31 Aug, 2018 | 3.75 | 3.81 | 3.7 | 3.8 | 3625.00 |
| 30 Aug, 2018 | 3.78 | 3.83 | 3.73 | 3.79 | 2600.00 |
| 29 Aug, 2018 | 3.77 | 3.86 | 3.77 | 3.77 | 4875.00 |
| 28 Aug, 2018 | 3.64 | 3.88 | 3.64 | 3.78 | 3675.00 |
| 27 Aug, 2018 | 3.81 | 3.88 | 3.79 | 3.82 | 9450.00 |
| 24 Aug, 2018 | 3.8 | 3.82 | 3.73 | 3.78 | 2525.00 |
| 23 Aug, 2018 | 3.8 | 3.83 | 3.74 | 3.75 | 18.8 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD