UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.1 | 3.1 | 3.08 | 3.08 | 1550.00 |
| 24 Jun, 2019 | 3.1 | 3.12 | 3.08 | 3.08 | 3475.00 |
| 21 Jun, 2019 | 3.08 | 3.13 | 3.08 | 3.09 | 6600.00 |
| 20 Jun, 2019 | 3.1 | 3.14 | 3.08 | 3.08 | 5775.00 |
| 19 Jun, 2019 | 3.05 | 3.1 | 3.05 | 3.1 | 2375.00 |
| 18 Jun, 2019 | 3.12 | 3.13 | 3.06 | 3.06 | 6650.00 |
| 17 Jun, 2019 | 3.04 | 3.1 | 3.04 | 3.08 | 4850.00 |
| 14 Jun, 2019 | 3.12 | 3.12 | 3.07 | 3.07 | 2800.00 |
| 13 Jun, 2019 | 3.06 | 3.11 | 3.02 | 3.08 | 5675.00 |
| 12 Jun, 2019 | 3.07 | 3.1 | 3.07 | 3.1 | 2575.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD