UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.02 | 3.02 | 3.01 | 3.01 | 125.00 |
| 23 Jul, 2019 | 3.03 | 3.04 | 3.02 | 3.04 | 2800.00 |
| 22 Jul, 2019 | 3.06 | 3.06 | 3.04 | 3.04 | 175.00 |
| 19 Jul, 2019 | 3.08 | 3.08 | 3.03 | 3.03 | 625.00 |
| 18 Jul, 2019 | 3.16 | 3.16 | 3.08 | 3.08 | 4975.00 |
| 17 Jul, 2019 | 3.09 | 3.1 | 3.09 | 3.1 | 325.00 |
| 16 Jul, 2019 | 3.1 | 3.11 | 3.1 | 3.1 | 125.00 |
| 15 Jul, 2019 | 3.1 | 3.1 | 3.07 | 3.07 | 2225.00 |
| 12 Jul, 2019 | 3.11 | 3.11 | 3.09 | 3.1 | 1350.00 |
| 11 Jul, 2019 | 3.1 | 3.1 | 3.08 | 3.09 | 3600.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD