UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.08 | 3.1 | 3.06 | 3.09 | 900.00 |
| 09 Jul, 2019 | 3.06 | 3.09 | 3.05 | 3.09 | 3350.00 |
| 08 Jul, 2019 | 3.04 | 3.07 | 3.04 | 3.05 | 2525.00 |
| 05 Jul, 2019 | 3.06 | 3.09 | 3.06 | 3.08 | 1900.00 |
| 03 Jul, 2019 | 3.08 | 3.12 | 3.08 | 3.08 | 1275.00 |
| 02 Jul, 2019 | 3.17 | 3.19 | 3.08 | 3.08 | 1600.00 |
| 01 Jul, 2019 | 3.11 | 3.12 | 3.08 | 3.08 | 1600.00 |
| 28 Jun, 2019 | 3.1 | 3.13 | 3.08 | 3.08 | 3125.00 |
| 27 Jun, 2019 | 3.12 | 3.12 | 3.09 | 3.09 | 900.00 |
| 26 Jun, 2019 | 3.13 | 3.16 | 3.08 | 3.08 | 4025.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD