UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.1 | 3.16 | 3.08 | 3.08 | 2150.00 |
| 10 Jun, 2019 | 3.06 | 3.16 | 3.06 | 3.08 | 12.17 Thousand |
| 07 Jun, 2019 | 3.1 | 3.11 | 3.08 | 3.08 | 2425.00 |
| 06 Jun, 2019 | 3.06 | 3.1 | 3.06 | 3.07 | 550.00 |
| 05 Jun, 2019 | 3.07 | 3.1 | 3.07 | 3.08 | 3425.00 |
| 04 Jun, 2019 | 3.13 | 3.13 | 3.08 | 3.08 | 5850.00 |
| 03 Jun, 2019 | 3.11 | 3.15 | 3.11 | 3.13 | 6575.00 |
| 31 May, 2019 | 3.18 | 3.18 | 3.14 | 3.14 | 3450.00 |
| 30 May, 2019 | 3.2 | 3.23 | 3.18 | 3.18 | 6750.00 |
| 29 May, 2019 | 3.16 | 3.21 | 3.16 | 3.18 | 6200.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD