UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.21 | 3.23 | 3.18 | 3.18 | 2600.00 |
| 24 May, 2019 | 3.19 | 3.21 | 3.18 | 3.18 | 4350.00 |
| 23 May, 2019 | 3.17 | 3.22 | 3.14 | 3.18 | 4400.00 |
| 22 May, 2019 | 3.17 | 3.26 | 3.13 | 3.18 | 4600.00 |
| 21 May, 2019 | 3.24 | 3.26 | 3.18 | 3.18 | 4650.00 |
| 20 May, 2019 | 3.25 | 3.28 | 3.14 | 3.22 | 16.5 Thousand |
| 17 May, 2019 | 3.28 | 3.34 | 3.25 | 3.3 | 9575.00 |
| 16 May, 2019 | 3.28 | 3.33 | 3.25 | 3.29 | 8250.00 |
| 15 May, 2019 | 3.61 | 3.64 | 3.21 | 3.29 | 8450.00 |
| 14 May, 2019 | 3.19 | 3.29 | 3.18 | 3.25 | 15.57 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD