UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.26 | 3.35 | 3.26 | 3.33 | 6300.00 |
| 26 Apr, 2019 | 3.28 | 3.3 | 3.26 | 3.28 | 5050.00 |
| 25 Apr, 2019 | 3.27 | 3.34 | 3.27 | 3.3 | 4750.00 |
| 24 Apr, 2019 | 3.3 | 3.31 | 3.29 | 3.31 | 4400.00 |
| 23 Apr, 2019 | 3.3 | 3.36 | 3.27 | 3.29 | 6100.00 |
| 22 Apr, 2019 | 3.33 | 3.39 | 3.32 | 3.32 | 2275.00 |
| 18 Apr, 2019 | 3.38 | 3.38 | 3.34 | 3.36 | 3350.00 |
| 17 Apr, 2019 | 3.41 | 3.41 | 3.37 | 3.37 | 1050.00 |
| 16 Apr, 2019 | 3.44 | 3.47 | 3.38 | 3.38 | 7950.00 |
| 15 Apr, 2019 | 3.36 | 3.45 | 3.36 | 3.41 | 6075.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD