UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.7 | 3.7 | 3.67 | 3.67 | 1475.00 |
| 28 Mar, 2019 | 3.72 | 3.74 | 3.7 | 3.72 | 2050.00 |
| 27 Mar, 2019 | 3.75 | 3.8 | 3.73 | 3.73 | 8550.00 |
| 26 Mar, 2019 | 3.76 | 3.76 | 3.76 | 3.76 | 25.00 |
| 25 Mar, 2019 | 3.75 | 3.8 | 3.75 | 3.76 | 4050.00 |
| 22 Mar, 2019 | 3.78 | 3.78 | 3.76 | 3.78 | 275.00 |
| 21 Mar, 2019 | 3.79 | 3.79 | 3.77 | 3.79 | 2850.00 |
| 20 Mar, 2019 | 3.8 | 3.8 | 3.79 | 3.79 | 750.00 |
| 19 Mar, 2019 | 3.82 | 3.83 | 3.79 | 3.8 | 6000.00 |
| 18 Mar, 2019 | 3.77 | 3.86 | 3.77 | 3.81 | 250.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD