UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.92 | 3.99 | 3.87 | 3.9 | 6175.00 |
| 28 Feb, 2019 | 3.95 | 3.98 | 3.87 | 3.92 | 8000.00 |
| 27 Feb, 2019 | 3.98 | 3.99 | 3.95 | 3.96 | 1075.00 |
| 26 Feb, 2019 | 3.99 | 4.01 | 3.93 | 3.98 | 8700.00 |
| 25 Feb, 2019 | 4.0 | 4.11 | 3.98 | 3.98 | 12.32 Thousand |
| 22 Feb, 2019 | 4.02 | 4.1 | 4.02 | 4.02 | 7450.00 |
| 21 Feb, 2019 | 3.96 | 4.08 | 3.91 | 4.02 | 6950.00 |
| 20 Feb, 2019 | 4.03 | 4.1 | 3.95 | 3.95 | 4700.00 |
| 19 Feb, 2019 | 3.96 | 4.08 | 3.96 | 4.01 | 5450.00 |
| 15 Feb, 2019 | 3.81 | 4.02 | 3.81 | 4.02 | 13.37 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD