UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.78 | 3.88 | 3.73 | 3.82 | 8600.00 |
| 13 Feb, 2019 | 3.85 | 3.96 | 3.76 | 3.77 | 12.1 Thousand |
| 12 Feb, 2019 | 3.79 | 3.83 | 3.73 | 3.83 | 8475.00 |
| 11 Feb, 2019 | 3.72 | 3.8 | 3.63 | 3.79 | 3775.00 |
| 08 Feb, 2019 | 3.65 | 3.74 | 3.65 | 3.72 | 4575.00 |
| 07 Feb, 2019 | 3.65 | 3.65 | 3.57 | 3.65 | 4700.00 |
| 06 Feb, 2019 | 3.52 | 3.58 | 3.52 | 3.58 | 1550.00 |
| 05 Feb, 2019 | 3.37 | 3.57 | 3.37 | 3.52 | 7200.00 |
| 04 Feb, 2019 | 3.4 | 3.4 | 3.33 | 3.37 | 1525.00 |
| 01 Feb, 2019 | 3.42 | 3.46 | 3.41 | 3.45 | 2300.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD