UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.4 | 3.48 | 3.38 | 3.38 | 3675.00 |
| 30 Jan, 2019 | 3.39 | 3.44 | 3.39 | 3.44 | 3500.00 |
| 29 Jan, 2019 | 3.39 | 3.4 | 3.38 | 3.39 | 1975.00 |
| 28 Jan, 2019 | 3.36 | 3.38 | 3.3 | 3.35 | 4550.00 |
| 25 Jan, 2019 | 3.39 | 3.41 | 3.38 | 3.38 | 3175.00 |
| 24 Jan, 2019 | 3.36 | 3.38 | 3.34 | 3.37 | 3250.00 |
| 23 Jan, 2019 | 3.27 | 3.35 | 3.27 | 3.33 | 1150.00 |
| 22 Jan, 2019 | 3.21 | 3.36 | 3.21 | 3.29 | 5825.00 |
| 18 Jan, 2019 | 3.13 | 3.28 | 3.09 | 3.28 | 6600.00 |
| 17 Jan, 2019 | 3.06 | 3.13 | 3.06 | 3.13 | 2950.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD