UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.32 | 3.44 | 3.3 | 3.37 | 9375.00 |
| 11 Apr, 2019 | 3.38 | 3.41 | 3.33 | 3.33 | 3550.00 |
| 10 Apr, 2019 | 3.43 | 3.43 | 3.35 | 3.37 | 7500.00 |
| 09 Apr, 2019 | 3.4 | 3.41 | 3.39 | 3.39 | 975.00 |
| 08 Apr, 2019 | 3.46 | 3.49 | 3.41 | 3.44 | 4350.00 |
| 05 Apr, 2019 | 3.5 | 3.5 | 3.43 | 3.46 | 5700.00 |
| 04 Apr, 2019 | 3.53 | 3.54 | 3.48 | 3.48 | 10.95 Thousand |
| 03 Apr, 2019 | 3.57 | 3.58 | 3.51 | 3.56 | 2825.00 |
| 02 Apr, 2019 | 3.63 | 3.63 | 3.59 | 3.6 | 4825.00 |
| 01 Apr, 2019 | 3.66 | 3.67 | 3.61 | 3.67 | 7550.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD