Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 2.75 2.88 2.75 2.75 6900.00
20 Nov, 1985 2.75 2.88 2.75 2.75 20.3 Thousand
19 Nov, 1985 2.88 3.0 2.88 2.88 3300.00
18 Nov, 1985 2.88 2.94 2.88 2.88 12.4 Thousand
15 Nov, 1985 2.75 2.88 2.75 2.75 2500.00
14 Nov, 1985 2.75 2.88 2.75 2.75 12.4 Thousand
13 Nov, 1985 2.75 2.88 2.75 2.75 8600.00
12 Nov, 1985 2.88 2.94 2.88 2.88 14.1 Thousand
11 Nov, 1985 2.88 3.0 2.88 2.88 6300.00
08 Nov, 1985 2.88 3.0 2.88 2.88 2100.00