Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 2.38 2.5 2.38 2.38 9700.00
05 Dec, 1985 2.44 2.56 2.44 2.44 7400.00
04 Dec, 1985 2.44 2.56 2.44 2.44 100.00
03 Dec, 1985 2.38 2.56 2.38 2.38 11.5 Thousand
02 Dec, 1985 2.5 2.63 2.5 2.5 5600.00
29 Nov, 1985 2.5 2.63 2.5 2.5 9900.00
27 Nov, 1985 2.44 2.56 2.44 2.44 50.6 Thousand
26 Nov, 1985 2.63 2.81 2.63 2.63 6100.00
25 Nov, 1985 2.69 2.88 2.69 2.69 5300.00
22 Nov, 1985 2.69 2.88 2.69 2.69 3300.00