Utah Medical Products, Inc. (UTMD)

USD 62.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 82.93 85.0 80.02 80.02 12.81 Thousand
03 Nov, 2023 80.0 81.99 80.0 80.98 7300.00
02 Nov, 2023 79.79 80.07 78.53 79.9 10.8 Thousand
01 Nov, 2023 80.04 80.04 78.51 79.18 5600.00
31 Oct, 2023 79.9 80.54 78.89 79.52 7200.00
30 Oct, 2023 77.84 79.38 76.01 78.99 7300.00
27 Oct, 2023 78.0 78.0 77.01 77.07 7200.00
26 Oct, 2023 78.36 79.26 75.0 77.77 15.8 Thousand
25 Oct, 2023 80.44 80.45 78.56 79.5 9100.00
24 Oct, 2023 81.2 81.37 80.52 80.94 5509.00