Utah Medical Products Inc (UTMD)

USD 60.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 70.06 70.06 68.46 68.88 17.99 Thousand
12 Jul, 2024 69.39 69.89 68.25 68.63 13.63 Thousand
11 Jul, 2024 68.05 70.05 68.05 69.36 14.82 Thousand
10 Jul, 2024 66.25 67.35 66.1 67.35 8398.00
09 Jul, 2024 66.52 66.57 65.82 66.1 12.49 Thousand
08 Jul, 2024 66.19 66.45 65.98 66.31 8773.00
05 Jul, 2024 66.12 66.72 65.62 65.79 24.3 Thousand
03 Jul, 2024 66.38 66.5 65.86 66.38 8962.00
02 Jul, 2024 66.34 66.4 66.08 66.1 16.9 Thousand
01 Jul, 2024 66.63 67.02 66.4 66.59 14.07 Thousand