Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.47 66.85 66.11 66.13 9052.00
06 Sep, 2024 66.6 66.78 66.0 66.22 15.94 Thousand
05 Sep, 2024 66.33 66.8 66.3 66.33 12.05 Thousand
04 Sep, 2024 66.9 67.12 66.57 66.76 5520.00
03 Sep, 2024 67.5 67.8 66.75 66.75 13.14 Thousand
30 Aug, 2024 67.82 68.26 67.48 67.99 4438.00
29 Aug, 2024 67.63 68.51 67.63 67.92 7611.00
28 Aug, 2024 68.16 68.58 67.78 68.26 7081.00
27 Aug, 2024 67.43 69.0 67.43 67.97 8636.00
26 Aug, 2024 69.05 69.05 67.9 68.32 7574.00