Utah Medical Products Inc (UTMD)

USD 60.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 67.83 67.88 66.9 67.12 13.38 Thousand
29 May, 2024 69.29 69.29 67.73 68.0 15.93 Thousand
28 May, 2024 66.7 69.81 66.63 68.85 26.04 Thousand
24 May, 2024 67.12 67.12 66.17 67.01 16.86 Thousand
23 May, 2024 66.93 67.63 66.59 67.07 49.85 Thousand
22 May, 2024 69.27 69.27 67.01 67.31 45.7 Thousand
21 May, 2024 68.25 68.73 67.34 68.73 17.28 Thousand
20 May, 2024 69.51 69.81 68.6 68.88 9414.00
17 May, 2024 70.64 70.75 69.22 69.72 8828.00
16 May, 2024 68.92 70.53 68.92 70.45 13.73 Thousand