Utah Medical Products Inc (UTMD)

USD 59.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 61.3 61.63 60.64 60.89 14.22 Thousand
03 Jan, 2025 61.35 61.72 60.76 61.35 15.5 Thousand
02 Jan, 2025 61.44 62.53 61.21 61.35 14.66 Thousand
31 Dec, 2024 60.83 61.58 60.76 61.47 15.31 Thousand
30 Dec, 2024 61.85 61.85 60.84 60.9 19.24 Thousand
27 Dec, 2024 62.03 62.25 61.3 61.89 14.64 Thousand
26 Dec, 2024 61.72 62.31 61.53 61.58 16.23 Thousand
24 Dec, 2024 61.47 61.66 60.82 61.43 6357.00
23 Dec, 2024 61.24 61.9 60.39 61.13 28.62 Thousand
20 Dec, 2024 61.66 62.94 60.74 61.02 50.63 Thousand