Utah Medical Products, Inc. (UTMD)

USD 62.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 66.9 67.73 66.85 66.85 14.3 Thousand
26 Jun, 2024 67.2 67.85 66.42 67.18 12.1 Thousand
25 Jun, 2024 67.41 67.59 66.39 67.05 22.8 Thousand
24 Jun, 2024 67.4 67.4 66.3 66.57 22.8 Thousand
21 Jun, 2024 66.95 67.33 66.52 66.91 25.73 Thousand
20 Jun, 2024 66.59 67.12 66.51 67.03 9943.00
18 Jun, 2024 67.24 67.3 66.41 66.41 13.9 Thousand
17 Jun, 2024 66.76 67.23 66.75 66.78 11.1 Thousand
14 Jun, 2024 66.72 67.14 66.7 66.78 11.12 Thousand
13 Jun, 2024 67.05 67.6 66.5 67.36 20.3 Thousand