Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 53.79 55.31 53.79 54.58 7912.00
28 May, 2025 55.01 55.01 53.24 54.05 18.29 Thousand
27 May, 2025 54.96 55.4 53.08 54.67 9642.00
23 May, 2025 53.11 54.39 53.08 53.76 14.84 Thousand
22 May, 2025 53.32 54.26 53.32 53.66 10.01 Thousand
21 May, 2025 53.78 53.78 52.98 53.32 9917.00
20 May, 2025 54.72 55.0 53.93 54.22 13.9 Thousand
19 May, 2025 54.78 55.62 54.0 54.47 8284.00
16 May, 2025 54.62 55.84 54.0 55.1 10.04 Thousand
15 May, 2025 54.77 55.28 54.37 54.85 10.51 Thousand