United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 38.88 38.88 36.88 37.19 198.2 Thousand
15 Nov, 1999 38.5 39.0 35.75 36.63 1.6 Million
12 Nov, 1999 41.25 41.25 40.13 40.38 48.4 Thousand
11 Nov, 1999 40.25 41.25 39.75 41.25 22.2 Thousand
10 Nov, 1999 40.5 41.25 39.75 39.75 62.6 Thousand
09 Nov, 1999 40.13 41.13 39.25 40.75 137.8 Thousand
08 Nov, 1999 36.0 41.13 36.0 39.25 75 Thousand
05 Nov, 1999 34.13 38.75 34.13 37.0 165.8 Thousand
04 Nov, 1999 33.75 34.25 33.5 33.75 188.6 Thousand
03 Nov, 1999 33.75 33.75 32.06 33.5 22 Thousand