United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 33.13 35.0 32.75 35.0 42.4 Thousand
14 Dec, 1999 33.13 35.25 33.0 33.13 30.6 Thousand
13 Dec, 1999 36.38 36.38 35.0 35.38 41.2 Thousand
10 Dec, 1999 36.13 36.5 36.0 36.0 15 Thousand
09 Dec, 1999 36.5 36.5 36.0 36.38 81 Thousand
08 Dec, 1999 37.0 37.0 36.0 36.06 108.6 Thousand
07 Dec, 1999 36.0 37.0 36.0 36.25 127.6 Thousand
06 Dec, 1999 36.13 37.0 36.0 36.13 200.6 Thousand
03 Dec, 1999 36.13 37.0 36.0 36.5 234.8 Thousand
02 Dec, 1999 36.75 36.75 36.0 36.0 148 Thousand