United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 68.81 73.75 66.69 70.0 260.4 Thousand
12 Jan, 2000 66.0 69.75 66.0 67.5 218.8 Thousand
11 Jan, 2000 60.0 66.5 60.0 66.0 293.2 Thousand
10 Jan, 2000 57.88 61.5 57.5 59.38 323.2 Thousand
07 Jan, 2000 57.0 58.0 54.56 57.0 60.4 Thousand
06 Jan, 2000 51.0 57.0 51.0 54.38 204.6 Thousand
05 Jan, 2000 54.38 55.13 51.5 52.5 167.2 Thousand
04 Jan, 2000 53.75 54.38 52.0 54.38 115.4 Thousand
03 Jan, 2000 55.31 55.31 49.0 53.13 410.4 Thousand
31 Dec, 1999 46.0 46.63 44.0 46.0 68.2 Thousand