United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 78.0 | 80.25 | 76.0 | 80.0 | 57.4 Thousand |
| 10 Feb, 2000 | 76.25 | 78.5 | 76.0 | 76.0 | 135.4 Thousand |
| 09 Feb, 2000 | 81.0 | 82.0 | 75.38 | 76.0 | 289.4 Thousand |
| 08 Feb, 2000 | 66.0 | 87.0 | 65.75 | 81.0 | 263 Thousand |
| 07 Feb, 2000 | 66.25 | 66.5 | 65.5 | 66.13 | 242.8 Thousand |
| 04 Feb, 2000 | 63.38 | 66.25 | 63.25 | 66.25 | 298.4 Thousand |
| 03 Feb, 2000 | 63.38 | 63.38 | 61.0 | 63.25 | 215.8 Thousand |
| 02 Feb, 2000 | 62.5 | 63.38 | 60.0 | 62.38 | 75.4 Thousand |
| 01 Feb, 2000 | 62.0 | 63.0 | 62.0 | 63.0 | 248 Thousand |
| 31 Jan, 2000 | 62.75 | 65.25 | 61.75 | 62.0 | 103 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF