United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 93.5 93.5 88.0 88.0 216.8 Thousand
10 Mar, 2000 91.0 94.0 90.63 92.88 651.6 Thousand
09 Mar, 2000 91.5 92.0 90.25 91.13 657.2 Thousand
08 Mar, 2000 92.0 92.0 90.63 91.0 267.8 Thousand
07 Mar, 2000 91.0 92.25 90.0 91.31 377.8 Thousand
06 Mar, 2000 90.06 93.38 89.69 90.0 249 Thousand
03 Mar, 2000 98.63 100.25 88.88 92.75 428.4 Thousand
02 Mar, 2000 100.5 100.5 95.75 98.81 132 Thousand
01 Mar, 2000 100.0 100.5 97.0 100.0 261.4 Thousand
29 Feb, 2000 101.63 101.63 97.5 97.5 136.4 Thousand