United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 69.5 69.5 61.0 61.69 315.6 Thousand
07 Apr, 2000 69.5 70.0 68.5 69.06 1.27 Million
06 Apr, 2000 71.0 71.06 67.5 69.38 1.01 Million
05 Apr, 2000 69.0 74.63 65.0 71.13 697 Thousand
04 Apr, 2000 76.5 76.63 59.02 70.25 652 Thousand
03 Apr, 2000 76.78 77.81 75.75 76.5 203.8 Thousand
31 Mar, 2000 73.75 79.0 73.75 77.75 594 Thousand
30 Mar, 2000 81.5 81.5 73.25 73.38 490.8 Thousand
29 Mar, 2000 83.0 85.0 79.75 80.0 460.2 Thousand
28 Mar, 2000 82.0 86.0 81.75 83.06 924 Thousand