United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 44.13 45.5 43.0 45.0 393 Thousand
24 Apr, 2000 47.0 47.0 42.06 43.0 327 Thousand
20 Apr, 2000 48.63 49.0 41.25 45.75 136.2 Thousand
19 Apr, 2000 46.38 50.5 40.0 46.0 564.2 Thousand
18 Apr, 2000 41.13 46.0 40.94 44.5 454.8 Thousand
17 Apr, 2000 41.0 48.0 40.0 40.25 420.2 Thousand
14 Apr, 2000 50.0 52.75 41.0 41.56 551.6 Thousand
13 Apr, 2000 54.0 54.0 51.0 51.0 1.42 Million
12 Apr, 2000 59.5 59.88 53.56 54.13 174.8 Thousand
11 Apr, 2000 61.0 62.13 57.0 60.0 547.8 Thousand