United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 69.63 70.0 65.44 65.69 375.2 Thousand
08 May, 2000 65.5 70.0 65.25 69.13 285 Thousand
05 May, 2000 68.5 70.63 65.0 69.75 290.6 Thousand
04 May, 2000 64.5 67.0 63.63 63.81 397.8 Thousand
03 May, 2000 67.0 67.5 64.0 64.38 298.2 Thousand
02 May, 2000 67.0 72.5 64.0 68.0 742.8 Thousand
01 May, 2000 56.56 67.88 55.5 65.06 419.8 Thousand
28 Apr, 2000 52.0 60.5 52.0 56.5 369.4 Thousand
27 Apr, 2000 49.0 53.0 47.25 53.0 135 Thousand
26 Apr, 2000 45.88 50.5 44.0 50.0 166 Thousand