United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 72.0 | 83.0 | 72.0 | 79.38 | 788.8 Thousand |
| 06 Jun, 2000 | 69.0 | 73.0 | 67.13 | 72.94 | 548.6 Thousand |
| 05 Jun, 2000 | 64.94 | 70.0 | 63.75 | 68.5 | 182.2 Thousand |
| 02 Jun, 2000 | 65.5 | 67.25 | 65.13 | 66.81 | 379.2 Thousand |
| 01 Jun, 2000 | 64.25 | 65.75 | 64.25 | 65.38 | 146.4 Thousand |
| 31 May, 2000 | 64.13 | 65.0 | 63.06 | 64.0 | 190 Thousand |
| 30 May, 2000 | 62.5 | 63.88 | 61.63 | 63.88 | 340.8 Thousand |
| 26 May, 2000 | 64.0 | 64.25 | 61.5 | 62.25 | 217.8 Thousand |
| 25 May, 2000 | 63.63 | 66.0 | 62.75 | 64.25 | 811 Thousand |
| 24 May, 2000 | 60.13 | 64.0 | 60.13 | 63.0 | 558.8 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF