United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2000 | 81.0 | 86.0 | 79.63 | 85.0 | 772.8 Thousand |
| 20 Jun, 2000 | 88.13 | 89.63 | 74.0 | 79.52 | 3.22 Million |
| 19 Jun, 2000 | 88.0 | 91.25 | 87.5 | 88.13 | 547.4 Thousand |
| 16 Jun, 2000 | 86.0 | 88.88 | 86.0 | 88.05 | 260.2 Thousand |
| 15 Jun, 2000 | 87.5 | 88.0 | 85.5 | 86.38 | 328.4 Thousand |
| 14 Jun, 2000 | 86.0 | 87.5 | 85.0 | 86.19 | 313 Thousand |
| 13 Jun, 2000 | 85.0 | 86.94 | 84.38 | 85.81 | 553.6 Thousand |
| 12 Jun, 2000 | 79.0 | 90.13 | 79.0 | 87.31 | 385.2 Thousand |
| 09 Jun, 2000 | 77.0 | 82.19 | 75.25 | 81.19 | 401 Thousand |
| 08 Jun, 2000 | 79.75 | 80.25 | 75.0 | 76.5 | 389 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF