United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 112.75 116.25 112.0 115.0 408.4 Thousand
19 Jul, 2000 119.5 120.0 112.0 112.75 632 Thousand
18 Jul, 2000 118.13 123.0 118.13 120.0 275 Thousand
17 Jul, 2000 112.53 124.0 112.0 120.06 247.2 Thousand
14 Jul, 2000 116.25 119.25 110.63 115.06 1.75 Million
13 Jul, 2000 128.75 131.0 123.03 124.5 968.4 Thousand
12 Jul, 2000 121.25 132.0 120.88 128.5 819.8 Thousand
11 Jul, 2000 114.5 126.25 114.5 122.0 715.4 Thousand
10 Jul, 2000 111.0 117.0 109.31 116.38 398.6 Thousand
07 Jul, 2000 116.52 116.88 109.5 112.75 538.6 Thousand